Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 18.8.2026 20:12
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MONETA MONEY BANK - BAAGECBA (CZ0008040318)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

08.07. 17:0009.07. 17:00
10.07. 17:0013.07. 17:0014.07. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
10.07.2026 09:54:403 640190,003 400190,103 000190,502 500191,00500191,70192,70500193,10750193,20900193,801 400194,301 650
10.07.2026 09:54:383 640190,003 400190,103 000190,502 500191,00500191,70193,10250193,20400193,80900194,301 150194,401 650
10.07.2026 09:54:383 640190,003 400190,103 000190,502 500191,00500191,70193,10250193,20400193,80900194,301 150194,401 650
10.07.2026 09:54:183 640190,003 400190,103 000190,502 500191,00500191,70192,60500193,10750193,20900193,801 400194,301 650
10.07.2026 09:54:153 640190,003 400190,103 000190,502 500191,00500191,70193,10250193,20400193,80900194,301 150194,401 650
10.07.2026 09:54:103 640190,003 400190,103 000190,502 500191,00500191,70192,70500193,10750193,20900193,801 400194,301 650
10.07.2026 09:54:073 640190,003 400190,103 000190,502 500191,00500191,70193,10250193,20400193,80900194,301 150194,401 650
10.07.2026 09:54:063 640190,003 400190,103 000190,502 500191,00500191,70192,50500193,10750193,20900193,801 400194,301 650
10.07.2026 09:54:063 640190,003 400190,103 000190,502 500191,00500191,70192,50500193,10750193,20900193,801 400194,301 650
10.07.2026 09:54:043 640190,003 400190,103 000190,502 500191,00500191,70193,10250193,20400193,80900194,301 150194,401 650
10.07.2026 09:48:513 640190,003 400190,103 000190,502 500191,00500191,70192,10500193,10750193,20900193,801 400194,301 650
10.07.2026 09:48:473 640190,003 400190,103 000190,502 500191,00500191,70193,10250193,20400193,80900194,301 150194,401 650
10.07.2026 09:48:303 640190,003 400190,103 000190,502 500191,00500191,70192,00500193,10750193,20900193,801 400194,301 650
10.07.2026 09:48:184 900190,104 500190,504 000191,002 000191,10500191,70192,00500193,10750193,20900193,801 400194,301 650
10.07.2026 09:48:184 900190,104 500190,504 000191,002 000191,10500191,70192,00500193,10750193,20900193,801 400194,301 650
10.07.2026 09:48:154 900190,104 500190,504 000191,002 000191,10500191,70193,10250193,20400193,80900194,301 150194,401 650
10.07.2026 09:48:104 900190,104 500190,504 000191,002 000191,10500191,70192,00306193,10556193,20706193,801 206194,301 456
10.07.2026 09:48:104 900190,104 500190,504 000191,002 000191,10500191,70193,10250193,20400193,80900194,301 150194,401 650
10.07.2026 09:48:084 694190,504 194191,002 194191,10694191,70194192,00193,10250193,20400193,80900194,301 150194,401 650
10.07.2026 09:48:084 694190,504 194191,002 194191,10694191,70194192,00192,10500193,10750193,20900193,801 400194,301 650
10.07.2026 09:48:064 694190,504 194191,002 194191,10694191,70194192,00193,10250193,20400193,80900194,301 150194,401 650
10.07.2026 09:48:064 694190,504 194191,002 194191,10694191,70194192,00192,70500193,10750193,20900193,801 400194,301 650
10.07.2026 09:48:064 694190,504 194191,002 194191,10694191,70194192,00192,70500193,10750193,20900193,801 400194,301 650
10.07.2026 09:48:034 694190,504 194191,002 194191,10694191,70194192,00193,10250193,20400193,80900194,301 150194,401 650
10.07.2026 09:48:024 694190,504 194191,002 194191,10694191,70194192,00192,60500193,10750193,20900193,801 400194,301 650
10.07.2026 09:47:594 694190,504 194191,002 194191,10694191,70194192,00193,10250193,20400193,80900194,301 150194,401 650
10.07.2026 09:47:594 694190,504 194191,002 194191,10694191,70194192,00193,10250193,20400193,80900194,301 150194,401 650
10.07.2026 09:47:204 694190,504 194191,002 194191,10694191,70194192,00192,70500193,10750193,20900193,801 400194,301 650
10.07.2026 09:47:204 694190,504 194191,002 194191,10694191,70194192,00192,70500193,10750193,20900193,801 400194,301 650
10.07.2026 09:47:184 694190,504 194191,002 194191,10694191,70194192,00193,10250193,20400193,80900194,301 150194,401 650
10.07.2026 09:46:164 694190,504 194191,002 194191,10694191,70194192,00192,80500193,10750193,20900193,801 400194,301 650
10.07.2026 09:46:164 694190,504 194191,002 194191,10694191,70194192,00192,80500193,10750193,20900193,801 400194,301 650
10.07.2026 09:46:104 694190,504 194191,002 194191,10694191,70194192,00193,10250193,20400193,80900194,301 150194,401 650
10.07.2026 09:46:084 694190,504 194191,002 194191,10694191,70194192,00192,80500193,10750193,20900193,801 400194,301 650
10.07.2026 09:46:084 694190,504 194191,002 194191,10694191,70194192,00192,80500193,10750193,20900193,801 400194,301 650
10.07.2026 09:45:074 694190,504 194191,002 194191,10694191,70194192,00193,10250193,20400193,80900194,301 150194,401 650
10.07.2026 09:45:064 694190,504 194191,002 194191,10694191,70194192,00192,70500193,10750193,20900193,801 400194,301 650
10.07.2026 09:45:024 694190,504 194191,002 194191,10694191,70194192,00193,10250193,20400193,80900194,301 150194,401 650
10.07.2026 09:44:144 694190,504 194191,002 194191,10694191,70194192,00192,60500193,10750193,20900193,801 400194,301 650
10.07.2026 09:43:504 694190,504 194191,002 194191,10694191,70194192,00192,60500193,10750193,20900193,401 150193,801 650
10.07.2026 09:43:504 694190,504 194191,002 194191,10694191,70194192,00192,60500193,10750193,20900193,401 150193,801 650
10.07.2026 09:43:484 694190,504 194191,002 194191,10694191,70194192,00193,10250193,20400193,40650193,801 150194,301 400
10.07.2026 09:43:484 694190,504 194191,002 194191,10694191,70194192,00193,10250193,20400193,40650193,801 150194,301 400
10.07.2026 09:43:344 694190,504 194191,002 194191,10694191,70194192,00192,70500193,10750193,20900193,401 150193,801 650
10.07.2026 09:43:324 694190,504 194191,002 194191,10694191,70194192,00193,10250193,20400193,40650193,801 150194,301 400
10.07.2026 09:43:324 694190,504 194191,002 194191,10694191,70194192,00193,10250193,20400193,40650193,801 150194,301 400
10.07.2026 09:43:264 694190,504 194191,002 194191,10694191,70194192,00192,60500193,10750193,20900193,401 150193,801 650
10.07.2026 09:43:264 694190,504 194191,002 194191,10694191,70194192,00192,60500193,10750193,20900193,401 150193,801 650
10.07.2026 09:43:264 900190,104 500190,504 000191,002 000191,10500191,70192,60500193,10750193,20900193,401 150193,801 650
10.07.2026 09:43:184 900190,104 500190,504 000191,002 000191,10500191,70192,0056192,60556193,10806193,20956193,401 206